시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,620	230	- 3.36%	332,950	2,213
11:34	6,620	230	- 3.36%	332,922	2,213
11:33	6,640	210	- 3.07%	332,323	2,209
11:32	6,640	210	- 3.07%	332,155	2,207
11:30	6,650	200	- 2.92%	331,936	2,206
11:29	6,640	210	- 3.07%	331,935	2,206
11:28	6,640	210	- 3.07%	330,756	2,198
11:27	6,640	210	- 3.07%	329,717	2,191
11:26	6,660	190	- 2.77%	329,365	2,189
11:25	6,660	190	- 2.77%	329,362	2,189