시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,630	220	- 3.21%	337,966	2,246
11:45	6,640	210	- 3.07%	337,371	2,242
11:44	6,660	190	- 2.77%	337,229	2,241
11:42	6,630	220	- 3.21%	335,624	2,231
11:41	6,650	200	- 2.92%	335,534	2,230
11:40	6,630	220	- 3.21%	335,438	2,229
11:39	6,630	220	- 3.21%	335,211	2,228
11:38	6,630	220	- 3.21%	334,003	2,220
11:37	6,640	210	- 3.07%	333,910	2,219
11:36	6,640	210	- 3.07%	332,981	2,213