시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,640	210	- 3.07%	342,074	2,273
11:55	6,660	190	- 2.77%	342,054	2,273
11:54	6,640	210	- 3.07%	339,917	2,259
11:53	6,650	200	- 2.92%	339,725	2,258
11:52	6,650	200	- 2.92%	339,644	2,257
11:51	6,650	200	- 2.92%	339,488	2,256
11:50	6,630	220	- 3.21%	339,235	2,255
11:49	6,630	220	- 3.21%	338,720	2,251
11:48	6,630	220	- 3.21%	338,658	2,251
11:47	6,640	210	- 3.07%	338,176	2,247