시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,610	240	- 3.50%	554,093	3,676
15:09	6,600	250	- 3.65%	552,304	3,664
15:08	6,590	260	- 3.80%	549,801	3,647
15:07	6,600	250	- 3.65%	545,223	3,617
15:06	6,610	240	- 3.50%	542,914	3,602
15:05	6,610	240	- 3.50%	541,416	3,592
15:04	6,610	240	- 3.50%	535,264	3,552
15:03	6,620	230	- 3.36%	534,484	3,546
15:02	6,610	240	- 3.50%	533,425	3,539
15:01	6,610	240	- 3.50%	532,680	3,534