시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,670	180	- 2.63%	346,811	2,305
12:07	6,680	170	- 2.48%	346,510	2,303
12:06	6,660	190	- 2.77%	344,177	2,287
12:05	6,680	170	- 2.48%	343,944	2,286
12:04	6,680	170	- 2.48%	343,922	2,286
12:03	6,680	170	- 2.48%	343,882	2,285
12:02	6,680	170	- 2.48%	343,069	2,280
12:01	6,680	170	- 2.48%	343,025	2,280
12:00	6,670	180	- 2.63%	342,779	2,278
11:58	6,670	180	- 2.63%	342,769	2,278