시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,660	190	- 2.77%	352,116	2,340
12:19	6,650	200	- 2.92%	351,919	2,339
12:18	6,670	180	- 2.63%	350,809	2,332
12:16	6,680	170	- 2.48%	350,025	2,326
12:15	6,660	190	- 2.77%	350,024	2,326
12:14	6,670	180	- 2.63%	349,112	2,320
12:13	6,670	180	- 2.63%	347,833	2,312
12:12	6,670	180	- 2.63%	347,802	2,312
12:11	6,660	190	- 2.77%	347,564	2,310
12:09	6,660	190	- 2.77%	346,966	2,306