시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,640	210	- 3.07%	362,912	2,412
12:29	6,650	200	- 2.92%	358,825	2,385
12:28	6,650	200	- 2.92%	358,765	2,385
12:27	6,650	200	- 2.92%	358,260	2,381
12:26	6,650	200	- 2.92%	357,916	2,379
12:25	6,650	200	- 2.92%	357,365	2,375
12:24	6,650	200	- 2.92%	356,578	2,370
12:23	6,650	200	- 2.92%	356,092	2,367
12:22	6,650	200	- 2.92%	354,083	2,353
12:21	6,670	180	- 2.63%	352,249	2,341