시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,630	220	- 3.21%	383,381	2,547
12:41	6,630	220	- 3.21%	383,130	2,546
12:40	6,620	230	- 3.36%	382,995	2,545
12:39	6,620	230	- 3.36%	382,274	2,540
12:38	6,600	250	- 3.65%	374,809	2,491
12:37	6,630	220	- 3.21%	364,180	2,420
12:36	6,640	210	- 3.07%	363,806	2,418
12:33	6,630	220	- 3.21%	363,547	2,416
12:32	6,650	200	- 2.92%	363,360	2,415
12:31	6,630	220	- 3.21%	362,959	2,412