시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,610	240	- 3.50%	412,015	2,737
12:52	6,600	250	- 3.65%	411,878	2,736
12:51	6,610	240	- 3.50%	409,855	2,722
12:50	6,610	240	- 3.50%	408,199	2,711
12:49	6,600	250	- 3.65%	404,160	2,685
12:48	6,610	240	- 3.50%	403,972	2,683
12:47	6,610	240	- 3.50%	385,990	2,565
12:46	6,610	240	- 3.50%	385,469	2,561
12:45	6,620	230	- 3.36%	383,699	2,550
12:44	6,620	230	- 3.36%	383,384	2,547