시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,610	240	- 3.50%	422,813	2,808
13:02	6,610	240	- 3.50%	422,268	2,804
13:01	6,610	240	- 3.50%	422,215	2,804
13:00	6,620	230	- 3.36%	422,166	2,804
12:59	6,600	250	- 3.65%	415,658	2,761
12:58	6,610	240	- 3.50%	415,251	2,758
12:57	6,610	240	- 3.50%	414,035	2,750
12:56	6,620	230	- 3.36%	413,009	2,743
12:55	6,620	230	- 3.36%	412,909	2,742
12:54	6,620	230	- 3.36%	412,715	2,741