시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,620	230	- 3.36%	428,156	2,843
13:12	6,630	220	- 3.21%	428,117	2,843
13:11	6,630	220	- 3.21%	427,980	2,842
13:10	6,620	230	- 3.36%	427,969	2,842
13:09	6,620	230	- 3.36%	427,761	2,841
13:08	6,610	240	- 3.50%	427,256	2,837
13:07	6,620	230	- 3.36%	426,747	2,834
13:06	6,620	230	- 3.36%	423,729	2,814
13:05	6,600	250	- 3.65%	423,354	2,811
13:04	6,600	250	- 3.65%	423,163	2,810