시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,620	230	- 3.36%	430,272	2,857
13:22	6,610	240	- 3.50%	429,674	2,853
13:21	6,620	230	- 3.36%	429,521	2,852
13:20	6,630	220	- 3.21%	429,428	2,852
13:19	6,630	220	- 3.21%	429,427	2,852
13:18	6,630	220	- 3.21%	429,306	2,851
13:17	6,630	220	- 3.21%	429,119	2,850
13:16	6,630	220	- 3.21%	428,680	2,847
13:15	6,630	220	- 3.21%	428,281	2,844
13:14	6,620	230	- 3.36%	428,277	2,844