시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,640	210	- 3.07%	438,164	2,909
13:33	6,640	210	- 3.07%	438,065	2,909
13:32	6,620	230	- 3.36%	438,013	2,908
13:31	6,610	240	- 3.50%	437,198	2,903
13:30	6,610	240	- 3.50%	436,946	2,901
13:29	6,630	220	- 3.21%	433,716	2,880
13:28	6,610	240	- 3.50%	433,106	2,876
13:27	6,630	220	- 3.21%	431,782	2,867
13:26	6,620	230	- 3.36%	431,695	2,867
13:24	6,620	230	- 3.36%	431,595	2,866