시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,640	210	- 3.07%	441,985	2,935
13:45	6,630	220	- 3.21%	441,984	2,935
13:42	6,630	220	- 3.21%	441,982	2,935
13:41	6,630	220	- 3.21%	440,769	2,927
13:40	6,630	220	- 3.21%	440,488	2,925
13:39	6,620	230	- 3.36%	440,468	2,925
13:38	6,650	200	- 2.92%	440,338	2,924
13:37	6,640	210	- 3.07%	438,913	2,914
13:36	6,630	220	- 3.21%	438,741	2,913
13:35	6,630	220	- 3.21%	438,279	2,910