시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,600	250	- 3.65%	590,095	3,913
15:19	6,600	250	- 3.65%	583,003	3,867
15:18	6,580	270	- 3.94%	581,237	3,855
15:17	6,610	240	- 3.50%	570,731	3,786
15:16	6,610	240	- 3.50%	569,918	3,780
15:15	6,610	240	- 3.50%	568,012	3,768
15:14	6,600	250	- 3.65%	567,508	3,764
15:13	6,610	240	- 3.50%	559,788	3,713
15:12	6,620	230	- 3.36%	556,709	3,693
15:11	6,610	240	- 3.50%	554,303	3,677