시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,100	80	- 1.54%	261,062	1,326
13:48	5,100	80	- 1.54%	260,933	1,325
13:47	5,100	80	- 1.54%	260,879	1,325
13:46	5,100	80	- 1.54%	260,211	1,321
13:45	5,100	80	- 1.54%	260,127	1,321
13:44	5,110	70	- 1.35%	260,126	1,321
13:42	5,100	80	- 1.54%	260,125	1,321
13:39	5,100	80	- 1.54%	260,124	1,321
13:37	5,100	80	- 1.54%	260,119	1,321
13:36	5,110	70	- 1.35%	259,086	1,316