시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,100	80	- 1.54%	262,549	1,333
13:59	5,100	80	- 1.54%	262,502	1,333
13:58	5,100	80	- 1.54%	262,501	1,333
13:57	5,110	70	- 1.35%	262,449	1,333
13:56	5,090	90	- 1.74%	262,448	1,333
13:55	5,110	70	- 1.35%	261,948	1,330
13:54	5,100	80	- 1.54%	261,723	1,329
13:53	5,100	80	- 1.54%	261,704	1,329
13:52	5,090	90	- 1.74%	261,525	1,328
13:50	5,090	90	- 1.74%	261,072	1,326