시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,090	90	- 1.74%	269,637	1,369
14:11	5,110	70	- 1.35%	269,636	1,369
14:10	5,110	70	- 1.35%	268,395	1,363
14:09	5,110	70	- 1.35%	268,394	1,363
14:08	5,080	100	- 1.93%	268,320	1,363
14:06	5,110	70	- 1.35%	268,301	1,363
14:05	5,100	80	- 1.54%	264,909	1,345
14:04	5,100	80	- 1.54%	264,130	1,341
14:02	5,100	80	- 1.54%	264,115	1,341
14:01	5,100	80	- 1.54%	263,778	1,340