| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:25 | 5,130 | 50 | - 0.97% | 271,463 | 1,379 |
| 14:24 | 5,120 | 60 | - 1.16% | 271,461 | 1,379 |
| 14:22 | 5,120 | 60 | - 1.16% | 271,441 | 1,379 |
| 14:21 | 5,120 | 60 | - 1.16% | 271,292 | 1,378 |
| 14:20 | 5,090 | 90 | - 1.74% | 270,688 | 1,375 |
| 14:19 | 5,090 | 90 | - 1.74% | 270,680 | 1,375 |
| 14:17 | 5,120 | 60 | - 1.16% | 270,660 | 1,375 |
| 14:16 | 5,110 | 70 | - 1.35% | 269,898 | 1,371 |
| 14:14 | 5,110 | 70 | - 1.35% | 269,897 | 1,371 |
| 14:13 | 5,090 | 90 | - 1.74% | 269,883 | 1,371 |