시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,110	70	- 1.35%	272,916	1,386
14:36	5,100	80	- 1.54%	272,719	1,385
14:35	5,120	60	- 1.16%	272,607	1,385
14:34	5,120	60	- 1.16%	272,587	1,384
14:32	5,100	80	- 1.54%	272,586	1,384
14:31	5,100	80	- 1.54%	272,539	1,384
14:30	5,130	50	- 0.97%	272,388	1,383
14:29	5,130	50	- 0.97%	272,046	1,382
14:28	5,130	50	- 0.97%	272,004	1,381
14:26	5,120	60	- 1.16%	271,803	1,380