시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,120	60	- 1.16%	278,912	1,417
14:48	5,110	70	- 1.35%	277,539	1,410
14:47	5,110	70	- 1.35%	276,032	1,402
14:46	5,100	80	- 1.54%	276,012	1,402
14:45	5,100	80	- 1.54%	275,982	1,402
14:44	5,110	70	- 1.35%	275,004	1,397
14:42	5,110	70	- 1.35%	274,079	1,392
14:41	5,110	70	- 1.35%	273,942	1,391
14:40	5,100	80	- 1.54%	272,941	1,386
14:39	5,110	70	- 1.35%	272,927	1,386