시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,040	140	- 2.70%	71,295	361
09:13	5,030	150	- 2.90%	69,149	350
09:12	5,060	120	- 2.32%	68,435	347
09:11	5,050	130	- 2.51%	64,796	328
09:10	4,990	190	- 3.67%	63,104	320
09:09	5,000	180	- 3.48%	54,025	275
09:08	4,990	190	- 3.67%	52,867	269
09:07	5,030	150	- 2.90%	41,419	211
09:06	5,025	155	- 2.99%	38,427	196
09:05	5,010	170	- 3.28%	34,719	178