시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,070	110	- 2.12%	86,013	435
09:23	5,070	110	- 2.12%	85,825	434
09:22	5,070	110	- 2.12%	85,037	430
09:21	5,070	110	- 2.12%	83,604	423
09:20	5,070	110	- 2.12%	82,670	418
09:19	5,060	120	- 2.32%	80,195	406
09:18	5,020	160	- 3.09%	77,165	390
09:17	5,010	170	- 3.28%	76,296	386
09:16	5,030	150	- 2.90%	73,781	373
09:15	5,030	150	- 2.90%	72,739	368