시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,080	100	- 1.93%	102,797	521
09:33	5,080	100	- 1.93%	102,413	519
09:32	5,090	90	- 1.74%	99,666	505
09:31	5,110	70	- 1.35%	97,100	492
09:30	5,090	90	- 1.74%	95,246	482
09:29	5,090	90	- 1.74%	94,173	477
09:28	5,100	80	- 1.54%	93,982	476
09:27	5,100	80	- 1.54%	92,372	468
09:26	5,130	50	- 0.97%	91,140	461
09:25	5,070	110	- 2.12%	86,363	437