시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,110	70	- 1.35%	115,091	583
09:43	5,080	100	- 1.93%	113,293	574
09:42	5,080	100	- 1.93%	113,227	574
09:41	5,080	100	- 1.93%	112,639	571
09:40	5,060	120	- 2.32%	112,567	570
09:39	5,070	110	- 2.12%	106,301	539
09:38	5,080	100	- 1.93%	105,265	533
09:37	5,080	100	- 1.93%	105,263	533
09:36	5,110	70	- 1.35%	103,138	522
09:35	5,110	70	- 1.35%	103,111	522