시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,110	70	- 1.35%	282,771	1,436
14:59	5,100	80	- 1.54%	281,332	1,429
14:58	5,110	70	- 1.35%	281,323	1,429
14:57	5,120	60	- 1.16%	281,148	1,428
14:56	5,130	50	- 0.97%	281,144	1,428
14:55	5,110	70	- 1.35%	280,992	1,427
14:54	5,120	60	- 1.16%	279,242	1,418
14:53	5,120	60	- 1.16%	279,240	1,418
14:52	5,120	60	- 1.16%	279,238	1,418
14:51	5,130	50	- 0.97%	278,913	1,417