시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,100	80	- 1.54%	122,562	621
09:53	5,100	80	- 1.54%	122,560	621
09:52	5,080	100	- 1.93%	121,480	616
09:51	5,100	80	- 1.54%	118,858	602
09:50	5,100	80	- 1.54%	117,934	598
09:49	5,100	80	- 1.54%	117,863	597
09:48	5,120	60	- 1.16%	117,563	596
09:47	5,100	80	- 1.54%	117,199	594
09:46	5,110	70	- 1.35%	116,692	591
09:45	5,120	60	- 1.16%	116,093	588