시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,120	60	- 1.16%	158,961	805
10:03	5,100	80	- 1.54%	156,673	794
10:02	5,080	100	- 1.93%	156,167	791
10:01	5,070	110	- 2.12%	154,526	783
10:00	5,060	120	- 2.32%	153,215	776
09:59	5,060	120	- 2.32%	148,013	750
09:58	5,050	130	- 2.51%	147,517	747
09:57	5,050	130	- 2.51%	142,402	721
09:56	5,070	110	- 2.12%	124,297	630
09:55	5,090	90	- 1.74%	122,723	622