시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,100	80	- 1.54%	163,089	826
10:13	5,100	80	- 1.54%	162,474	823
10:12	5,090	90	- 1.74%	161,965	821
10:11	5,090	90	- 1.74%	161,655	819
10:10	5,100	80	- 1.54%	161,635	819
10:09	5,100	80	- 1.54%	161,285	817
10:08	5,110	70	- 1.35%	160,833	815
10:07	5,110	70	- 1.35%	159,123	806
10:06	5,120	60	- 1.16%	159,091	806
10:05	5,100	80	- 1.54%	158,963	805