시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,080	100	- 1.93%	185,795	942
10:24	5,090	90	- 1.74%	185,645	941
10:23	5,080	100	- 1.93%	182,666	926
10:22	5,090	90	- 1.74%	182,603	926
10:21	5,100	80	- 1.54%	182,330	924
10:20	5,090	90	- 1.74%	182,328	924
10:19	5,090	90	- 1.74%	175,303	888
10:18	5,090	90	- 1.74%	175,152	888
10:17	5,100	80	- 1.54%	166,561	844
10:16	5,100	80	- 1.54%	164,152	832