시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,090	90	- 1.74%	189,914	963
10:34	5,090	90	- 1.74%	189,376	960
10:33	5,090	90	- 1.74%	189,217	959
10:32	5,110	70	- 1.35%	188,749	957
10:31	5,110	70	- 1.35%	188,748	957
10:30	5,100	80	- 1.54%	188,730	957
10:29	5,080	100	- 1.93%	187,246	949
10:28	5,090	90	- 1.74%	186,173	944
10:27	5,085	95	- 1.83%	186,171	944
10:26	5,090	90	- 1.74%	185,796	942