시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,140	40	- 0.77%	196,917	999
10:45	5,130	50	- 0.97%	194,189	985
10:44	5,130	50	- 0.97%	191,971	973
10:43	5,130	50	- 0.97%	191,951	973
10:42	5,130	50	- 0.97%	191,950	973
10:41	5,130	50	- 0.97%	191,463	971
10:40	5,140	40	- 0.77%	191,312	970
10:39	5,150	30	- 0.58%	191,311	970
10:38	5,120	60	- 1.16%	190,521	966
10:37	5,110	70	- 1.35%	190,314	965