시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,090	90	- 1.74%	201,022	1,020
10:56	5,100	80	- 1.54%	199,321	1,011
10:55	5,110	70	- 1.35%	198,516	1,007
10:54	5,120	60	- 1.16%	198,513	1,007
10:53	5,110	70	- 1.35%	198,508	1,007
10:52	5,120	60	- 1.16%	198,404	1,006
10:51	5,120	60	- 1.16%	198,403	1,006
10:50	5,130	50	- 0.97%	198,265	1,006
10:48	5,110	70	- 1.35%	198,264	1,006
10:47	5,130	50	- 0.97%	198,136	1,005