시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,110	70	- 1.35%	209,681	1,064
11:07	5,110	70	- 1.35%	209,611	1,064
11:06	5,110	70	- 1.35%	209,601	1,063
11:05	5,100	80	- 1.54%	209,599	1,063
11:04	5,110	70	- 1.35%	209,059	1,061
11:03	5,110	70	- 1.35%	208,993	1,060
11:02	5,110	70	- 1.35%	208,493	1,058
11:01	5,100	80	- 1.54%	208,371	1,057
10:59	5,100	80	- 1.54%	201,178	1,021
10:58	5,100	80	- 1.54%	201,095	1,020