시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,120	60	- 1.16%	216,666	1,099
11:17	5,120	60	- 1.16%	216,645	1,099
11:16	5,100	80	- 1.54%	214,756	1,090
11:15	5,100	80	- 1.54%	214,735	1,090
11:14	5,100	80	- 1.54%	214,726	1,090
11:13	5,100	80	- 1.54%	214,626	1,089
11:12	5,100	80	- 1.54%	212,551	1,078
11:11	5,100	80	- 1.54%	212,550	1,078
11:10	5,100	80	- 1.54%	212,540	1,078
11:09	5,110	70	- 1.35%	209,688	1,064