시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,100	80	- 1.54%	217,437	1,103
11:27	5,100	80	- 1.54%	217,425	1,103
11:26	5,100	80	- 1.54%	217,422	1,103
11:25	5,100	80	- 1.54%	217,421	1,103
11:24	5,110	70	- 1.35%	216,730	1,100
11:23	5,120	60	- 1.16%	216,724	1,100
11:22	5,120	60	- 1.16%	216,707	1,100
11:21	5,130	50	- 0.97%	216,706	1,100
11:20	5,130	50	- 0.97%	216,690	1,100
11:19	5,130	50	- 0.97%	216,683	1,100