시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,120	60	- 1.16%	293,313	1,490
15:09	5,120	60	- 1.16%	293,071	1,489
15:08	5,120	60	- 1.16%	289,322	1,470
15:07	5,130	50	- 0.97%	288,847	1,468
15:06	5,130	50	- 0.97%	288,837	1,467
15:05	5,110	70	- 1.35%	288,836	1,467
15:04	5,110	70	- 1.35%	288,816	1,467
15:03	5,110	70	- 1.35%	288,406	1,465
15:02	5,130	50	- 0.97%	288,166	1,464
15:01	5,120	60	- 1.16%	284,284	1,444