시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,110	70	- 1.35%	218,111	1,107
11:38	5,100	80	- 1.54%	217,980	1,106
11:37	5,100	80	- 1.54%	217,860	1,106
11:36	5,110	70	- 1.35%	217,800	1,105
11:35	5,120	60	- 1.16%	217,758	1,105
11:34	5,120	60	- 1.16%	217,752	1,105
11:33	5,110	70	- 1.35%	217,748	1,105
11:32	5,120	60	- 1.16%	217,747	1,105
11:30	5,120	60	- 1.16%	217,745	1,105
11:29	5,110	70	- 1.35%	217,606	1,104