시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,130	50	- 0.97%	219,034	1,112
11:50	5,120	60	- 1.16%	218,712	1,110
11:49	5,125	55	- 1.06%	218,687	1,110
11:48	5,130	50	- 0.97%	218,679	1,110
11:47	5,130	50	- 0.97%	218,672	1,110
11:45	5,140	40	- 0.77%	218,559	1,109
11:44	5,140	40	- 0.77%	218,548	1,109
11:42	5,130	50	- 0.97%	218,547	1,109
11:41	5,130	50	- 0.97%	218,388	1,108
11:40	5,120	60	- 1.16%	218,168	1,107