시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,150	30	- 0.58%	221,864	1,126
12:03	5,140	40	- 0.77%	221,427	1,124
12:02	5,130	50	- 0.97%	221,424	1,124
12:01	5,130	50	- 0.97%	220,345	1,118
12:00	5,130	50	- 0.97%	220,341	1,118
11:58	5,140	40	- 0.77%	220,200	1,118
11:57	5,130	50	- 0.97%	220,164	1,117
11:55	5,120	60	- 1.16%	219,802	1,116
11:54	5,110	70	- 1.35%	219,795	1,115
11:53	5,130	50	- 0.97%	219,084	1,112