시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,110	70	- 1.35%	225,730	1,146
12:16	5,110	70	- 1.35%	225,466	1,145
12:15	5,110	70	- 1.35%	225,458	1,145
12:14	5,110	70	- 1.35%	225,233	1,143
12:13	5,110	70	- 1.35%	225,232	1,143
12:11	5,120	60	- 1.16%	225,094	1,143
12:09	5,110	70	- 1.35%	224,070	1,137
12:07	5,150	30	- 0.58%	223,156	1,133
12:06	5,150	30	- 0.58%	223,154	1,133
12:05	5,150	30	- 0.58%	222,065	1,127