시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,100	80	- 1.54%	228,020	1,158
12:32	5,100	80	- 1.54%	228,012	1,158
12:31	5,100	80	- 1.54%	227,267	1,154
12:30	5,100	80	- 1.54%	227,263	1,154
12:26	5,100	80	- 1.54%	227,259	1,154
12:24	5,090	90	- 1.74%	227,257	1,154
12:23	5,090	90	- 1.74%	227,123	1,153
12:22	5,100	80	- 1.54%	226,890	1,152
12:20	5,100	80	- 1.54%	226,877	1,152
12:18	5,110	70	- 1.35%	225,735	1,146