시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,080	100	- 1.93%	246,526	1,252
12:44	5,080	100	- 1.93%	246,416	1,251
12:43	5,080	100	- 1.93%	245,982	1,249
12:42	5,090	90	- 1.74%	245,825	1,248
12:41	5,090	90	- 1.74%	242,995	1,234
12:40	5,100	80	- 1.54%	235,011	1,193
12:39	5,100	80	- 1.54%	234,482	1,190
12:38	5,080	100	- 1.93%	232,391	1,180
12:36	5,080	100	- 1.93%	232,389	1,180
12:35	5,070	110	- 2.12%	232,319	1,179