시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,080	100	- 1.93%	247,467	1,257
12:56	5,080	100	- 1.93%	247,395	1,256
12:55	5,080	100	- 1.93%	247,295	1,256
12:54	5,080	100	- 1.93%	247,279	1,256
12:53	5,080	100	- 1.93%	247,068	1,255
12:52	5,080	100	- 1.93%	247,067	1,255
12:51	5,080	100	- 1.93%	247,062	1,254
12:50	5,090	90	- 1.74%	247,061	1,254
12:48	5,090	90	- 1.74%	247,051	1,254
12:46	5,080	100	- 1.93%	247,015	1,254