시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,080	100	- 1.93%	250,529	1,272
13:09	5,080	100	- 1.93%	250,528	1,272
13:08	5,090	90	- 1.74%	249,969	1,269
13:06	5,080	100	- 1.93%	249,963	1,269
13:05	5,080	100	- 1.93%	249,326	1,266
13:04	5,090	90	- 1.74%	248,405	1,261
13:03	5,090	90	- 1.74%	248,384	1,261
13:02	5,090	90	- 1.74%	247,692	1,258
13:01	5,090	90	- 1.74%	247,672	1,258
13:00	5,080	100	- 1.93%	247,513	1,257