시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,080	100	- 1.93%	257,160	1,306
13:19	5,090	90	- 1.74%	257,100	1,305
13:18	5,090	90	- 1.74%	257,016	1,305
13:17	5,090	90	- 1.74%	256,916	1,305
13:16	5,080	100	- 1.93%	256,815	1,304
13:15	5,080	100	- 1.93%	256,813	1,304
13:14	5,080	100	- 1.93%	256,693	1,303
13:13	5,080	100	- 1.93%	256,683	1,303
13:12	5,080	100	- 1.93%	254,711	1,293
13:11	5,080	100	- 1.93%	254,670	1,293