시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,090	90	- 1.74%	259,028	1,315
13:34	5,090	90	- 1.74%	259,007	1,315
13:33	5,080	100	- 1.93%	258,980	1,315
13:31	5,090	90	- 1.74%	258,301	1,312
13:28	5,090	90	- 1.74%	258,262	1,311
13:27	5,080	100	- 1.93%	257,512	1,308
13:26	5,090	90	- 1.74%	257,474	1,307
13:25	5,090	90	- 1.74%	257,404	1,307
13:24	5,090	90	- 1.74%	257,204	1,306
13:23	5,080	100	- 1.93%	257,201	1,306