시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,150	30	- 0.58%	309,897	1,576
15:19	5,150	30	- 0.58%	307,058	1,561
15:18	5,130	50	- 0.97%	306,939	1,560
15:17	5,130	50	- 0.97%	305,112	1,551
15:16	5,130	50	- 0.97%	303,129	1,541
15:15	5,130	50	- 0.97%	303,119	1,541
15:14	5,130	50	- 0.97%	298,422	1,517
15:13	5,150	30	- 0.58%	297,895	1,514
15:12	5,140	40	- 0.77%	297,394	1,511
15:11	5,120	60	- 1.16%	293,892	1,493