시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,915	65	- 3.28%	43,242	82
13:02	1,916	64	- 3.23%	43,063	82
13:01	1,911	69	- 3.49%	43,011	82
12:57	1,916	64	- 3.23%	42,968	82
12:55	1,914	66	- 3.33%	42,916	82
12:53	1,917	63	- 3.18%	42,859	81
12:52	1,917	63	- 3.18%	42,832	81
12:50	1,917	63	- 3.18%	42,770	81
12:49	1,935	45	- 2.27%	42,496	81
12:44	1,935	45	- 2.27%	42,445	81