시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,910	70	- 3.54%	43,858	83
13:16	1,910	70	- 3.54%	43,806	83
13:15	1,910	70	- 3.54%	43,752	83
13:14	1,915	65	- 3.28%	43,528	83
13:11	1,915	65	- 3.28%	43,507	83
13:10	1,916	64	- 3.23%	43,504	83
13:09	1,916	64	- 3.23%	43,406	83
13:08	1,916	64	- 3.23%	43,404	83
13:06	1,915	65	- 3.28%	43,332	82
13:05	1,916	64	- 3.23%	43,306	82